24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01689
24H 成交量$42.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004298 | $0.00451 | $0.004115 | $40.38万 | $2,534.15万 | -4.28% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,369.44万 | 1.43% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $611.78万 | -0.77% |
| 661 |
BSPBBSPB
|
$41.88 | $42.15 | $39.39 | $7.21万 | — | 0.63% |
| 465 |
PLTRBPLTRB
|
$170.21 | $170.23 | $164.22 | $26.15万 | — | 0.16% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.87% |
| 641 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.08万 | $2.09亿 | -2.16% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $129.91万 | $3,039.75万 | 3.44% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | -0.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.38万 | $6,612.11万 | 2.34% |
| 408 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.93万 | $2,081.14万 | -2.03% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.30亿 | -0.71% |
| 286 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.53万 | $1,307.15万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.45万 | $1,435.37万 | -0.45% |
| 148 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $132.97万 | $3,188.70万 | -1.63% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,960.76万 | -5.88% |
相关站点
共 40 个
LayerZero - BTC行情
Arbitrum - 币种排行
USD.AI - 数字货币市值
Prom - 数字货币市值
Plasma - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币行情
Render - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 币种排行
Pump.fun - 比特币行情
USD1 - 币种排行
达世币 - BTC行情
MegaETH - 比特币行情
POL - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币
莱特币 - BTC行情
MegaETH - 加密货币行情
Caldera - 数字货币市值
Quant - 币种排行
PAX Gold - 币种排行
Ondo - BTC行情
USDC - 比特币
Prom - BTC行情
Tokamak - 比特币行情
Aptos - 比特币
牛来 - 以太坊ETH价格
CYBER - 加密货币行情
POL - 加密货币行情
牛来 - 币种排行
Ondo - 币种排行
Artificial - BTC行情
BFUSD - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
THORChain - 加密货币行情
币安币 - 币种排行