24H 最高$42.28
24H 最低$41.50
今日开盘$42.15
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.33)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SOLVSolv Protocol
|
$0.004377 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 0.62% |
| 560 |
CTSICartesi
|
$0.02456 | $0.02541 | $0.02445 | $8.31万 | $2,348.58万 | -3.35% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.15万 | — | 0.73% |
| 668 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $6,245.28 | — | -0.21% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.42万 | $2,925.16万 | -1.85% |
| 145 |
WWormhole
|
$0.01084 | $0.01132 | $0.01076 | $85.74万 | $7,347.81万 | -3.64% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | -0.11% |
| 574 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -1.80% |
| 443 |
OPGOpenGradient
|
$0.1195 | $0.1232 | $0.119 | $17.13万 | $2,873.70万 | -0.42% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.13万 | $1.46亿 | -3.82% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 126 |
ATApro
|
$0.0948 | $0.101 | $0.0945 | $94.74万 | $2,211.56万 | -3.85% |
| 76 |
FILFilecoin
|
$0.7771 | $0.8114 | $0.774 | $197.58万 | $6.60亿 | -3.88% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.52万 | $1,278.77万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.56万 | $1,520.03万 | -3.42% |
| 114 |
NILNillion
|
$0.05882 | $0.06114 | $0.05848 | $116.04万 | $3,329.69万 | -3.32% |
| 432 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $17.87万 | $8,239.27万 | -2.38% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
JUST - 加密货币行情
Meteora - 比特币行情
Starknet - 比特币行情
Tokamak - 数字货币市值
牛来 - 比特币
Pump.fun - 比特币
Avalanche - 加密货币行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 币种排行
应用链 - 加密货币行情
Aerodrome - 比特币
DODO - 比特币
Thena - 比特币行情
Sign - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 比特币
First Digital - 比特币
Ether.fi - BTC行情
狗币 - 币种排行
PAX Gold - 币种排行
Bera USD - 比特币
Midnight - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
DODO - BTC行情
World Liberty - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Meteora - BTC行情
Uniswap - 比特币行情
Ether.fi - 比特币
Bittensor - 以太坊ETH价格