24H 最高$95.96
24H 最低$95.21
今日开盘$95.56
24H 成交量$3,241.73
流通市值—
24H 涨跌额(-$0.23)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SOLVSolv Protocol
|
$0.004389 | $0.004443 | $0.004065 | $77.70万 | $2,435.85万 | 0.80% |
| 559 |
CTSICartesi
|
$0.02456 | $0.02544 | $0.02445 | $8.42万 | $2,348.58万 | -3.08% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $633.47万 | -2.72% |
| 658 |
BSPBBSPB
|
$42.83 | $43.17 | $42.38 | $1.11万 | — | 0.12% |
| 667 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,925.16万 | -2.15% |
| 147 |
WWormhole
|
$0.01079 | $0.01132 | $0.01076 | $85.03万 | $7,347.81万 | -4.00% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,873.70万 | -0.17% |
| 259 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $43.77万 | $1.46亿 | -3.76% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,820.69万 | -4.20% |
| 126 |
ATApro
|
$0.0951 | $0.101 | $0.0945 | $95.60万 | $2,211.56万 | -4.33% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 229 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $50.56万 | $1,278.77万 | -3.36% |
| 637 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.57万 | $1,520.03万 | -3.36% |
| 114 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.21万 | $3,329.69万 | -3.41% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,239.27万 | -1.52% |
相关站点
共 40 个
恒星币 - 数字货币市值
Reserve Rights - BTC行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 比特币
Bera USD - 比特币
Ripple USD - 加密货币行情
NFP - 比特币行情
WBETH - 币种排行
COCOS - 币种排行
Solana - 比特币
Midnight - 币种排行
POLY - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 数字货币市值
Hamster Kombat - BTC行情
Ripple USD - BTC行情
Celestia - 币种排行
币安币 - 币种排行
Bubblemaps - 比特币
PAX Gold - 比特币行情
Reserve Rights - 加密货币行情
WBETH - 比特币行情
PAX Gold - 比特币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 比特币
COCOS - 比特币行情
LayerZero - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 加密货币行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 加密货币行情
恒星币 - BTC行情