24H 最高$0.502
24H 最低$0.471
今日开盘$0.4944
24H 成交量$123.11万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $2,534.15万 | -4.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,369.44万 | 1.44% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.98万 | $611.78万 | -1.29% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 464 |
PLTRBPLTRB
|
$170.08 | $170.11 | $164.22 | $26.04万 | — | 0.04% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,168.28万 | -0.84% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.17% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.92万 | $3,039.75万 | 3.69% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.43亿 | -0.70% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,612.11万 | 2.54% |
| 407 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $32.02万 | $2,081.14万 | -1.93% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $829.57万 | $6.30亿 | -0.64% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,307.15万 | 2.30% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,435.37万 | -0.96% |
| 148 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $132.65万 | $3,188.70万 | -1.52% |
| 269 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.12万 | $7,960.76万 | -6.10% |
相关站点
共 40 个
USD1 - 数字货币市值
BFUSD - BTC行情
莱特币 - BTC行情
Ether.fi - BTC行情
Sophon - BTC行情
Aptos - BTC行情
以太坊 - BTC行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
MegaETH - 数字货币市值
Quant - 比特币
First Digital - 比特币
Aster - 比特币行情
Pump.fun - BTC行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
CYBER - 币种排行
RWUSD - 数字货币市值
Tether Gold - 比特币
Sui - 比特币
Arbitrum - 加密货币行情
艾达币 - BTC行情
大零币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Solana - 加密货币行情
BENQI - 币种排行
LayerZero - BTC行情
比特现金 - 币种排行
Plasma - BTC行情
Hedera - 加密货币行情
Polkadot - BTC行情
Initia - 数字货币市值
Official Trump - 比特币行情
ONEchain - 比特币行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - BTC行情
波场 - 加密货币行情